ASIX Electronics (3169)

TWD 96.7

(1.58%)

Historical Prices

Date Open High Low Close Volume
09 Jan, 2013 28.85 29.05 28.7 28.95 81.9 Thousand
08 Jan, 2013 29.6 29.8 28.85 28.85 124.2 Thousand
07 Jan, 2013 29.5 29.8 29.2 29.4 120.6 Thousand
04 Jan, 2013 29.3 29.85 29.0 29.15 210.6 Thousand
03 Jan, 2013 30.2 31.2 29.75 29.95 845.1 Thousand
02 Jan, 2013 28.0 29.5 28.0 29.5 382.5 Thousand
28 Dec, 2012 27.5 27.95 27.5 27.6 145.8 Thousand
27 Dec, 2012 27.7 27.7 27.25 27.5 63.9 Thousand
26 Dec, 2012 28.0 28.05 27.35 27.75 162 Thousand
25 Dec, 2012 27.5 28.05 27.5 27.95 132.3 Thousand