ASIX Electronics (3169)

TWD 96.7

(1.58%)

Historical Prices

Date Open High Low Close Volume
06 Feb, 2013 31.9 32.0 31.2 31.2 156.6 Thousand
05 Feb, 2013 31.5 31.8 30.95 31.8 216 Thousand
04 Feb, 2013 33.2 33.4 31.8 31.9 521.1 Thousand
01 Feb, 2013 33.7 34.05 33.0 33.5 623.7 Thousand
31 Jan, 2013 33.1 34.6 33.0 33.6 1.36 Million
30 Jan, 2013 33.2 33.4 32.55 32.85 688.5 Thousand
29 Jan, 2013 32.95 33.45 32.7 32.7 811.8 Thousand
28 Jan, 2013 32.8 33.35 31.85 32.6 805.5 Thousand
25 Jan, 2013 31.15 32.9 31.15 32.5 2.44 Million
24 Jan, 2013 28.8 30.75 28.75 30.75 498.6 Thousand