ASIX Electronics (3169)

TWD 96.7

(1.58%)

Historical Prices

Date Open High Low Close Volume
16 May, 2013 28.3 28.55 28.25 28.3 66.6 Thousand
15 May, 2013 28.3 28.4 28.2 28.25 45 Thousand
14 May, 2013 28.45 28.65 28.2 28.2 91.8 Thousand
13 May, 2013 28.8 28.8 28.4 28.4 63.9 Thousand
10 May, 2013 29.0 29.2 28.6 29.0 81 Thousand
09 May, 2013 29.0 29.2 28.7 29.0 97.27 Thousand
08 May, 2013 28.95 29.2 28.85 29.0 108 Thousand
07 May, 2013 29.0 29.0 28.5 28.8 119.7 Thousand
06 May, 2013 28.85 29.0 28.85 29.0 58.5 Thousand
03 May, 2013 29.15 29.15 28.8 28.8 126.01 Thousand