ASIX Electronics (3169)

TWD 96.7

(1.58%)

Historical Prices

Date Open High Low Close Volume
30 May, 2013 29.3 29.5 29.05 29.05 181.8 Thousand
29 May, 2013 28.95 29.35 28.95 29.2 83.7 Thousand
28 May, 2013 28.95 29.2 28.75 28.8 75.6 Thousand
27 May, 2013 28.6 29.0 28.6 28.9 117 Thousand
24 May, 2013 29.5 29.7 29.0 29.0 121.5 Thousand
23 May, 2013 29.7 30.2 29.5 29.7 359.23 Thousand
22 May, 2013 28.8 29.6 28.5 29.6 303.43 Thousand
21 May, 2013 28.55 28.7 28.3 28.7 57.6 Thousand
20 May, 2013 28.3 28.6 28.3 28.55 41.4 Thousand
17 May, 2013 28.4 28.6 28.3 28.3 43.2 Thousand