ASIX Electronics (3169)

TWD 96.7

(1.58%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2016 24.1 24.45 24.0 24.2 95.4 Thousand
22 Sep, 2016 24.2 24.2 24.0 24.1 18 Thousand
21 Sep, 2016 24.1 24.2 24.1 24.2 21.6 Thousand
20 Sep, 2016 24.05 24.1 23.85 24.1 27.9 Thousand
19 Sep, 2016 24.0 24.2 24.0 24.05 25.2 Thousand
14 Sep, 2016 24.0 24.0 23.8 23.9 25.2 Thousand
13 Sep, 2016 24.2 24.2 23.6 24.2 51.3 Thousand
12 Sep, 2016 24.3 24.3 24.1 24.2 22.5 Thousand
10 Sep, 2016 24.45 24.45 24.45 24.45 -
09 Sep, 2016 24.2 24.85 24.05 24.45 99.9 Thousand