ASIX Electronics (3169)

TWD 96.7

(1.58%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2016 24.55 26.2 24.55 25.15 389.7 Thousand
06 Oct, 2016 24.45 24.6 24.35 24.5 39.6 Thousand
05 Oct, 2016 24.35 24.75 24.15 24.25 86.58 Thousand
04 Oct, 2016 24.3 24.4 24.25 24.4 60.3 Thousand
03 Oct, 2016 24.4 24.6 24.25 24.3 39.6 Thousand
30 Sep, 2016 24.8 24.8 24.3 24.65 49.5 Thousand
29 Sep, 2016 24.8 24.8 24.35 24.8 81 Thousand
28 Sep, 2016 24.6 24.6 24.6 24.6 -
27 Sep, 2016 24.6 24.6 24.6 24.6 -
26 Sep, 2016 24.2 24.6 23.9 24.6 75.6 Thousand