ASIX Electronics (3169)

TWD 96.7

(1.58%)

Historical Prices

Date Open High Low Close Volume
16 Aug, 2017 28.0 28.4 27.75 28.0 245.7 Thousand
15 Aug, 2017 26.55 28.5 26.55 28.15 764.1 Thousand
14 Aug, 2017 27.5 27.5 26.3 26.3 372.6 Thousand
11 Aug, 2017 27.1 27.65 27.05 27.4 207.92 Thousand
10 Aug, 2017 27.8 28.1 27.25 27.3 551.09 Thousand
09 Aug, 2017 27.7 28.05 27.55 27.65 302.41 Thousand
08 Aug, 2017 28.4 28.65 27.25 27.7 1.27 Million
07 Aug, 2017 30.0 30.6 29.4 29.4 784.94 Thousand
04 Aug, 2017 30.7 31.5 29.8 29.8 1.21 Million
03 Aug, 2017 30.3 30.45 29.6 29.9 516.08 Thousand