ASIX Electronics (3169)

TWD 96.7

(1.58%)

Historical Prices

Date Open High Low Close Volume
13 Sep, 2017 31.4 32.1 31.15 31.6 429.32 Thousand
12 Sep, 2017 31.25 31.7 30.8 31.3 441.04 Thousand
11 Sep, 2017 32.05 32.05 31.0 31.15 783.03 Thousand
08 Sep, 2017 31.6 32.35 31.45 31.6 1.09 Million
07 Sep, 2017 33.95 34.3 32.0 32.2 1.52 Million
06 Sep, 2017 34.5 34.85 32.8 33.5 3.19 Million
05 Sep, 2017 33.1 34.1 32.25 34.0 3.17 Million
04 Sep, 2017 32.0 34.1 31.9 32.6 3.03 Million
01 Sep, 2017 32.5 32.8 31.6 31.9 1.05 Million
31 Aug, 2017 32.2 32.85 31.9 32.5 1.76 Million