ASIX Electronics (3169)

TWD 96.7

(1.58%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2017 30.8 30.85 30.15 30.2 153.9 Thousand
27 Oct, 2017 31.05 31.05 30.25 30.25 252.9 Thousand
26 Oct, 2017 30.75 30.95 30.15 30.7 151.2 Thousand
25 Oct, 2017 31.3 31.85 30.65 30.7 538.2 Thousand
24 Oct, 2017 30.75 31.0 30.4 30.85 190.43 Thousand
23 Oct, 2017 31.0 31.15 30.6 30.75 204.3 Thousand
20 Oct, 2017 30.65 31.0 30.35 30.85 138.6 Thousand
19 Oct, 2017 30.2 30.8 30.2 30.65 280.05 Thousand
18 Oct, 2017 31.4 31.4 29.85 30.05 314.12 Thousand
17 Oct, 2017 31.25 31.35 30.6 30.8 540 Thousand