ASIX Electronics (3169)
TWD 96.7
(1.58%)
TWD 96.7
(1.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2017 | 30.7 | 30.7 | 30.05 | 30.5 | 416.7 Thousand |
| 10 Nov, 2017 | 31.15 | 31.5 | 30.45 | 30.9 | 413.1 Thousand |
| 09 Nov, 2017 | 31.6 | 32.3 | 30.8 | 31.1 | 620.11 Thousand |
| 08 Nov, 2017 | 31.4 | 32.1 | 31.4 | 31.55 | 523.8 Thousand |
| 07 Nov, 2017 | 31.1 | 31.55 | 31.05 | 31.25 | 288.9 Thousand |
| 06 Nov, 2017 | 31.65 | 31.7 | 30.8 | 31.0 | 302.53 Thousand |
| 03 Nov, 2017 | 31.05 | 31.55 | 30.4 | 31.45 | 682.2 Thousand |
| 02 Nov, 2017 | 31.9 | 33.8 | 31.0 | 31.0 | 3.19 Million |
| 01 Nov, 2017 | 30.8 | 31.5 | 30.55 | 31.5 | 492.35 Thousand |
| 31 Oct, 2017 | 31.0 | 31.0 | 30.2 | 30.55 | 133.2 Thousand |
3171
3176
3178
3152
3162
3163