ASIX Electronics (3169)

TWD 96.7

(1.58%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2019 36.9 37.35 36.7 37.1 127.25 Thousand
21 Oct, 2019 37.3 37.3 36.55 36.8 189 Thousand
18 Oct, 2019 36.95 37.55 36.95 37.25 481.7 Thousand
17 Oct, 2019 36.0 36.5 35.65 36.45 251.1 Thousand
16 Oct, 2019 35.8 35.8 35.35 35.65 211.86 Thousand
15 Oct, 2019 35.3 36.0 35.0 35.2 684.9 Thousand
14 Oct, 2019 36.05 36.85 34.8 35.0 1.26 Million
09 Oct, 2019 37.8 37.8 36.4 36.4 1.93 Million
08 Oct, 2019 40.35 40.65 40.35 40.4 106.2 Thousand
07 Oct, 2019 41.0 41.0 40.35 40.35 138.6 Thousand