ASIX Electronics (3169)

TWD 96.7

(1.58%)

Historical Prices

Date Open High Low Close Volume
05 Nov, 2019 38.45 38.7 38.05 38.1 139.5 Thousand
04 Nov, 2019 38.9 38.9 38.3 38.3 152.1 Thousand
01 Nov, 2019 37.9 38.15 37.9 37.95 112.5 Thousand
31 Oct, 2019 38.2 38.9 37.75 37.75 214.2 Thousand
30 Oct, 2019 37.6 38.45 37.5 38.05 244.8 Thousand
29 Oct, 2019 37.8 38.15 37.35 37.45 277.2 Thousand
28 Oct, 2019 38.3 38.5 37.7 37.7 243 Thousand
25 Oct, 2019 38.15 38.7 38.05 38.2 277.2 Thousand
24 Oct, 2019 38.5 38.6 38.05 38.1 263.7 Thousand
23 Oct, 2019 37.1 38.5 37.1 38.5 350.17 Thousand