United Alloy-Tech Company (3162)

TWD 56.6

(1.07%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2022 39.74 39.83 39.1 39.3 226.54 Thousand
11 Apr, 2022 40.08 40.28 39.49 39.88 213.28 Thousand
08 Apr, 2022 39.54 39.79 39.49 39.79 108.17 Thousand
07 Apr, 2022 40.57 40.77 39.34 39.54 179.6 Thousand
06 Apr, 2022 41.06 41.06 40.42 40.57 234.71 Thousand
01 Apr, 2022 41.26 41.35 40.96 41.11 169.4 Thousand
31 Mar, 2022 41.79 42.48 41.11 41.26 220.42 Thousand
30 Mar, 2022 41.16 41.3 40.96 41.01 191.85 Thousand
29 Mar, 2022 41.5 41.5 40.91 41.06 167.35 Thousand
28 Mar, 2022 40.81 41.06 40.47 41.06 47.96 Thousand