United Alloy-Tech Company (3162)

TWD 56.6

(1.07%)

Historical Prices

Date Open High Low Close Volume
26 Apr, 2022 38.22 38.61 38.07 38.27 97.96 Thousand
25 Apr, 2022 38.61 38.76 37.83 38.27 231.64 Thousand
22 Apr, 2022 38.81 39.3 38.36 39.15 299 Thousand
21 Apr, 2022 39.2 39.49 38.71 38.81 186.74 Thousand
20 Apr, 2022 39.34 39.54 38.81 39.2 141.84 Thousand
19 Apr, 2022 39.64 39.64 38.76 38.85 318.39 Thousand
18 Apr, 2022 39.25 39.64 37.73 39.44 182.66 Thousand
15 Apr, 2022 40.77 40.77 39.25 39.44 234.71 Thousand
14 Apr, 2022 40.03 40.86 40.03 40.62 191.85 Thousand
13 Apr, 2022 39.25 40.52 39.25 40.47 123.47 Thousand