United Alloy-Tech Company (3162)

TWD 56.6

(1.07%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2022 45.08 45.13 43.8 44.68 886.79 Thousand
20 Jul, 2022 44.98 45.32 44.83 44.93 965.37 Thousand
19 Jul, 2022 44.88 45.66 44.19 44.68 639.84 Thousand
18 Jul, 2022 44.49 45.08 43.9 45.08 1.52 Million
15 Jul, 2022 43.12 46.01 42.72 44.49 3.91 Million
14 Jul, 2022 42.33 43.56 42.04 43.02 1.23 Million
13 Jul, 2022 41.06 42.58 40.67 42.04 590.85 Thousand
12 Jul, 2022 41.55 41.65 39.83 40.57 212.26 Thousand
11 Jul, 2022 43.56 43.56 40.96 41.55 710.25 Thousand
08 Jul, 2022 41.16 42.48 40.67 42.19 561.26 Thousand