United Alloy-Tech Company (3162)

TWD 56.6

(1.07%)

Historical Prices

Date Open High Low Close Volume
04 Aug, 2022 41.75 42.19 40.23 41.7 617.39 Thousand
03 Aug, 2022 43.02 43.31 41.45 41.65 396.96 Thousand
02 Aug, 2022 44.19 44.19 42.82 43.02 458.19 Thousand
01 Aug, 2022 45.57 45.57 44.59 44.78 414.31 Thousand
29 Jul, 2022 44.1 46.2 43.46 45.57 1.49 Million
28 Jul, 2022 41.94 44.88 41.94 44.1 1.03 Million
27 Jul, 2022 42.72 42.72 41.06 41.75 599.02 Thousand
26 Jul, 2022 43.61 43.7 42.48 42.48 176.54 Thousand
25 Jul, 2022 44.19 44.19 43.36 43.51 254.1 Thousand
22 Jul, 2022 44.59 44.98 44.0 44.15 534.73 Thousand