United Alloy-Tech Company (3162)

TWD 56.6

(1.07%)

Historical Prices

Date Open High Low Close Volume
30 May, 2018 22.0 22.0 21.82 21.96 62.63 Thousand
29 May, 2018 21.56 22.18 21.47 22.0 30.32 Thousand
28 May, 2018 23.35 23.35 21.87 22.0 32.32 Thousand
25 May, 2018 22.0 22.5 21.91 22.0 24.24 Thousand
24 May, 2018 21.73 22.0 21.56 22.0 21.72 Thousand
23 May, 2018 22.0 22.0 21.91 22.0 17.73 Thousand
22 May, 2018 21.82 22.0 21.73 22.0 32.32 Thousand
21 May, 2018 22.45 23.26 21.6 21.73 171.23 Thousand
18 May, 2018 24.25 24.25 22.18 22.9 58.6 Thousand
17 May, 2018 22.45 22.45 22.14 22.14 37.03 Thousand