United Alloy-Tech Company (3162)

TWD 56.6

(1.07%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2018 22.72 23.8 22.72 23.13 74.76 Thousand
12 Jun, 2018 22.72 23.13 22.72 22.77 63.97 Thousand
11 Jun, 2018 22.5 23.17 22.5 22.72 75.44 Thousand
08 Jun, 2018 22.54 22.54 22.09 22.45 36.5 Thousand
07 Jun, 2018 24.07 24.07 22.45 22.54 37.93 Thousand
06 Jun, 2018 22.77 22.86 22.68 22.68 92.93 Thousand
05 Jun, 2018 22.99 23.04 22.77 22.77 65.32 Thousand
04 Jun, 2018 22.27 24.43 22.27 22.9 92.26 Thousand
01 Jun, 2018 22.05 23.08 22.05 22.99 81.57 Thousand
31 May, 2018 22.0 22.45 22.0 22.05 68.22 Thousand