United Alloy-Tech Company (3162)

TWD 56.6

(1.07%)

Historical Prices

Date Open High Low Close Volume
31 Mar, 2021 24.65 24.74 24.34 24.43 169.7 Thousand
30 Mar, 2021 25.1 25.15 24.65 24.65 212.13 Thousand
29 Mar, 2021 25.15 25.42 24.65 25.1 206.07 Thousand
26 Mar, 2021 25.33 25.51 24.61 25.15 191.93 Thousand
25 Mar, 2021 25.82 26.49 23.76 25.19 624.95 Thousand
24 Mar, 2021 25.78 26.27 25.64 25.96 216.17 Thousand
23 Mar, 2021 26.0 27.48 25.15 26.09 406.08 Thousand
22 Mar, 2021 23.98 26.27 23.98 26.0 492.96 Thousand
19 Mar, 2021 21.78 23.94 21.78 23.89 503.06 Thousand
18 Mar, 2021 20.61 22.63 20.61 21.78 377.8 Thousand