United Alloy-Tech Company (3162)

TWD 56.6

(1.07%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 2021 24.43 24.47 24.02 24.38 107.07 Thousand
16 Apr, 2021 24.25 24.47 24.07 24.47 105.05 Thousand
15 Apr, 2021 24.34 24.34 24.02 24.25 20.2 Thousand
14 Apr, 2021 24.16 24.56 23.49 24.25 78.79 Thousand
13 Apr, 2021 24.25 24.47 24.16 24.16 124.58 Thousand
12 Apr, 2021 24.52 24.61 24.16 24.25 84.85 Thousand
09 Apr, 2021 24.07 24.7 24.07 24.25 124.58 Thousand
08 Apr, 2021 24.07 24.07 23.4 24.07 218.19 Thousand
07 Apr, 2021 24.16 24.25 24.16 24.2 152.87 Thousand
01 Apr, 2021 24.25 24.61 23.98 24.38 112.46 Thousand