Ultra Chip (3141)

TWD 53.8

(3.46%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2022 95.2 96.3 94.8 95.1 2.97 Million
02 Dec, 2022 93.0 96.8 92.9 94.6 5.9 Million
01 Dec, 2022 93.7 96.8 92.9 93.3 6.35 Million
30 Nov, 2022 90.1 92.6 90.1 92.3 2.23 Million
29 Nov, 2022 92.0 92.5 90.1 90.1 3.12 Million
28 Nov, 2022 90.1 92.5 90.0 91.5 2.18 Million
25 Nov, 2022 92.0 93.8 91.4 91.9 5.72 Million
24 Nov, 2022 89.7 92.3 89.5 91.4 4.92 Million
23 Nov, 2022 89.8 90.5 88.9 89.1 2.45 Million
22 Nov, 2022 88.6 90.8 87.2 88.9 4.64 Million