Ultra Chip (3141)

TWD 53.8

(3.46%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2022 86.2 86.7 85.1 85.2 739.91 Thousand
16 Dec, 2022 87.1 87.3 86.2 86.2 1.33 Million
15 Dec, 2022 88.1 89.4 87.8 88.2 1.38 Million
14 Dec, 2022 85.4 88.4 85.4 88.4 2.38 Million
13 Dec, 2022 86.0 87.1 84.9 84.9 1.05 Million
12 Dec, 2022 86.8 87.1 86.0 86.2 854.35 Thousand
09 Dec, 2022 88.7 88.8 87.4 87.6 1.98 Million
08 Dec, 2022 86.1 88.3 85.3 87.3 1.95 Million
07 Dec, 2022 89.0 90.4 86.1 86.1 2.57 Million
06 Dec, 2022 93.8 93.9 89.6 89.8 4.29 Million