Ultra Chip (3141)
TWD 53.8
(3.46%)
TWD 53.8
(3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2023 | 105.0 | 106.5 | 101.0 | 101.0 | 4.73 Million |
| 09 Feb, 2023 | 105.5 | 110.0 | 104.5 | 106.0 | 5.7 Million |
| 08 Feb, 2023 | 105.5 | 107.0 | 105.0 | 105.5 | 4.21 Million |
| 07 Feb, 2023 | 103.0 | 106.0 | 102.0 | 105.0 | 4.92 Million |
| 06 Feb, 2023 | 105.5 | 106.0 | 102.5 | 102.5 | 5.79 Million |
| 03 Feb, 2023 | 107.0 | 107.5 | 102.0 | 104.5 | 15.09 Million |
| 02 Feb, 2023 | 96.4 | 105.0 | 95.8 | 105.0 | 14.17 Million |
| 01 Feb, 2023 | 96.9 | 99.3 | 95.0 | 95.5 | 7.21 Million |
| 31 Jan, 2023 | 92.3 | 96.8 | 91.6 | 96.3 | 6.26 Million |
| 30 Jan, 2023 | 91.0 | 92.3 | 89.7 | 91.9 | 2.99 Million |
3147
3152
3162
3122
3128
3131