Ultra Chip (3141)

TWD 53.8

(3.46%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2023 113.5 114.0 108.0 108.0 4.54 Million
23 Feb, 2023 111.0 114.0 111.0 113.0 3.28 Million
22 Feb, 2023 112.5 113.0 109.5 110.5 5.42 Million
21 Feb, 2023 113.5 119.0 113.0 115.0 9.06 Million
20 Feb, 2023 113.5 115.5 111.5 113.5 6.9 Million
17 Feb, 2023 109.0 113.0 108.5 113.0 7.88 Million
16 Feb, 2023 104.5 112.0 104.5 110.5 13.71 Million
15 Feb, 2023 101.0 105.0 100.5 103.0 3.14 Million
14 Feb, 2023 102.5 104.5 102.0 102.0 3.89 Million
13 Feb, 2023 100.0 104.0 99.6 100.5 2.49 Million