Ultra Chip (3141)

TWD 53.8

(3.46%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 2007 38.2 38.4 37.16 37.16 83.9 Thousand
27 Jul, 2007 39.23 41.29 38.2 38.2 110.51 Thousand
26 Jul, 2007 41.29 41.7 39.23 41.29 184.19 Thousand
25 Jul, 2007 41.79 41.79 39.23 41.29 52.62 Thousand
24 Jul, 2007 41.29 47.49 33.03 41.5 196.35 Thousand
23 Jul, 2007 44.39 44.39 41.29 42.12 307.32 Thousand
20 Jul, 2007 41.5 46.45 41.29 41.29 396.43 Thousand
19 Jul, 2007 38.2 43.36 37.16 42.74 642.2 Thousand
18 Jul, 2007 36.13 37.58 35.1 37.58 238.79 Thousand
17 Jul, 2007 37.16 37.37 35.51 36.13 187.59 Thousand