Ultra Chip (3141)

TWD 53.8

(3.46%)

Historical Prices

Date Open High Low Close Volume
27 Aug, 2007 28.08 28.49 26.84 27.87 30.28 Thousand
24 Aug, 2007 27.87 29.11 27.87 27.87 48.98 Thousand
23 Aug, 2007 29.94 29.94 29.94 29.94 496.00
22 Aug, 2007 29.73 29.94 27.67 28.9 12.41 Thousand
21 Aug, 2007 29.52 30.14 29.52 29.73 20.35 Thousand
20 Aug, 2007 30.97 31.38 30.56 30.97 28.29 Thousand
17 Aug, 2007 31.38 31.38 29.32 29.94 12.41 Thousand
16 Aug, 2007 32.0 32.21 30.97 31.59 110.82 Thousand
15 Aug, 2007 36.75 36.96 32.62 33.03 217.95 Thousand
14 Aug, 2007 36.75 37.37 36.75 37.06 190.31 Thousand