Ultra Chip (3141)
TWD 53.8
(3.46%)
TWD 53.8
(3.46%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2024 | 78.9 | 78.9 | 78.9 | 78.9 | 492.34 Thousand |
| 22 Mar, 2024 | 79.0 | 79.7 | 77.2 | 78.9 | 457 Thousand |
| 21 Mar, 2024 | 76.5 | 79.0 | 76.1 | 78.4 | 714 Thousand |
| 20 Mar, 2024 | 76.6 | 76.6 | 76.6 | 76.6 | 568.78 Thousand |
| 19 Mar, 2024 | 76.6 | 78.1 | 76.6 | 76.6 | 599 Thousand |
| 18 Mar, 2024 | 77.5 | 77.5 | 77.5 | 77.5 | 792.12 Thousand |
| 15 Mar, 2024 | 79.5 | 79.5 | 77.0 | 77.5 | 639 Thousand |
| 14 Mar, 2024 | 79.1 | 80.9 | 78.3 | 79.5 | 412 Thousand |
| 13 Mar, 2024 | 82.2 | 82.2 | 82.2 | 82.2 | 887.57 Thousand |
| 12 Mar, 2024 | 81.5 | 82.9 | 81.5 | 82.2 | 271 Thousand |
3147
3152
3162
3122
3128
3131