Ultra Chip (3141)

TWD 53.8

(3.46%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2024 84.5 87.3 84.5 86.8 1.43 Million
23 Apr, 2024 81.6 84.6 81.6 83.8 1.06 Million
22 Apr, 2024 80.2 82.7 79.9 81.0 666 Thousand
19 Apr, 2024 80.3 81.9 78.8 80.2 950 Thousand
18 Apr, 2024 82.6 82.6 80.6 81.4 710 Thousand
17 Apr, 2024 82.2 84.1 82.2 82.8 1.19 Million
16 Apr, 2024 80.3 84.8 80.2 82.2 2.23 Million
15 Apr, 2024 81.7 81.8 80.2 80.2 668 Thousand
12 Apr, 2024 79.2 82.7 79.2 82.5 1.57 Million
11 Apr, 2024 80.1 80.1 78.1 78.2 373 Thousand