Ultra Chip (3141)

TWD 53.8

(3.46%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2013 12.13 12.13 11.96 12.13 11.1 Thousand
10 Jan, 2013 11.64 11.88 11.63 11.88 83.28 Thousand
09 Jan, 2013 11.64 11.64 11.63 11.63 3703.00
08 Jan, 2013 11.63 11.63 11.63 11.63 8022.00
07 Jan, 2013 11.96 11.96 11.71 11.71 8022.00
04 Jan, 2013 11.96 11.96 11.79 11.79 7405.00
03 Jan, 2013 11.79 11.79 11.63 11.79 11.72 Thousand
02 Jan, 2013 11.54 11.63 11.54 11.63 49.98 Thousand
28 Dec, 2012 11.54 11.63 11.54 11.63 12.34 Thousand
27 Dec, 2012 11.54 11.63 11.54 11.63 19.74 Thousand