Ultra Chip (3141)

TWD 53.8

(3.46%)

Historical Prices

Date Open High Low Close Volume
28 Jan, 2013 15.53 15.61 14.95 14.95 66.23 Thousand
25 Jan, 2013 14.67 16.61 14.2 15.53 135.76 Thousand
24 Jan, 2013 12.46 14.62 12.29 14.62 53.6 Thousand
23 Jan, 2013 12.29 12.29 12.04 12.29 11.1 Thousand
21 Jan, 2013 12.21 12.21 12.13 12.13 3703.00
18 Jan, 2013 12.21 12.21 12.16 12.16 4320.00
17 Jan, 2013 12.13 12.21 12.04 12.21 13.57 Thousand
16 Jan, 2013 12.13 12.13 12.04 12.04 24.15 Thousand
15 Jan, 2013 12.13 12.14 12.04 12.13 13.57 Thousand
14 Jan, 2013 11.98 12.13 11.98 12.04 19.13 Thousand