Ultra Chip (3141)

TWD 53.8

(3.46%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2017 35.05 35.1 34.25 34.5 835.27 Thousand
17 Apr, 2017 35.4 35.9 34.15 34.65 2.18 Million
14 Apr, 2017 36.8 37.5 35.35 35.4 2.63 Million
13 Apr, 2017 36.1 37.9 36.1 37.2 6.27 Million
12 Apr, 2017 34.9 36.75 34.9 36.2 2.88 Million
11 Apr, 2017 34.0 36.0 34.0 35.3 3.18 Million
10 Apr, 2017 35.05 35.05 33.95 34.0 1.09 Million
07 Apr, 2017 35.7 35.8 34.85 35.05 631.61 Thousand
06 Apr, 2017 36.6 36.6 35.6 35.6 510.35 Thousand
05 Apr, 2017 35.35 36.9 35.0 36.45 831.54 Thousand