Ultra Chip (3141)

TWD 53.8

(3.46%)

Historical Prices

Date Open High Low Close Volume
03 May, 2017 32.6 33.1 32.6 32.8 263.57 Thousand
02 May, 2017 32.95 33.25 32.35 32.4 379.32 Thousand
28 Apr, 2017 33.95 33.95 32.8 32.95 520.93 Thousand
27 Apr, 2017 32.25 33.4 32.2 33.1 1.04 Million
26 Apr, 2017 32.5 32.5 32.05 32.1 299.59 Thousand
25 Apr, 2017 32.2 32.7 31.75 32.05 468.05 Thousand
24 Apr, 2017 32.6 32.85 31.65 32.05 944.74 Thousand
21 Apr, 2017 32.6 33.25 32.4 33.1 1.15 Million
20 Apr, 2017 33.85 34.0 31.7 32.3 2.66 Million
19 Apr, 2017 34.5 34.5 33.6 33.6 1.22 Million