Ultra Chip (3141)

TWD 53.8

(3.46%)

Historical Prices

Date Open High Low Close Volume
08 Sep, 2017 32.8 32.9 32.1 32.4 374.85 Thousand
07 Sep, 2017 33.5 33.5 32.4 32.4 530.98 Thousand
06 Sep, 2017 32.45 33.6 32.25 33.0 884.86 Thousand
05 Sep, 2017 32.3 32.6 32.0 32.6 457.78 Thousand
04 Sep, 2017 33.0 33.0 32.2 32.3 737.37 Thousand
01 Sep, 2017 32.85 33.45 32.85 33.15 399.35 Thousand
31 Aug, 2017 33.3 33.5 32.55 32.7 438.82 Thousand
30 Aug, 2017 33.25 33.8 33.0 33.1 722.52 Thousand
29 Aug, 2017 34.25 34.95 33.0 33.0 2.08 Million
28 Aug, 2017 31.6 34.2 31.5 33.9 3.24 Million