Ultra Chip (3141)

TWD 53.8

(3.46%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2017 34.0 37.2 34.0 35.8 7.85 Million
21 Sep, 2017 34.1 34.25 33.7 33.95 1.35 Million
20 Sep, 2017 32.8 34.4 32.8 33.7 3.24 Million
19 Sep, 2017 32.65 32.7 32.2 32.65 388.78 Thousand
18 Sep, 2017 32.35 32.65 32.15 32.3 333.9 Thousand
15 Sep, 2017 32.25 32.6 32.05 32.1 282.19 Thousand
14 Sep, 2017 32.7 32.7 32.25 32.25 377.22 Thousand
13 Sep, 2017 32.75 33.25 32.4 32.5 447 Thousand
12 Sep, 2017 32.4 32.7 32.0 32.35 470.5 Thousand
11 Sep, 2017 32.3 32.4 32.0 32.1 374.77 Thousand