Ultra Chip (3141)

TWD 53.8

(3.46%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2017 41.7 43.4 41.2 41.3 3.91 Million
05 Dec, 2017 40.5 42.7 40.05 41.1 2.15 Million
04 Dec, 2017 41.0 41.2 39.8 40.7 882.67 Thousand
01 Dec, 2017 41.9 42.3 39.0 40.4 2.29 Million
30 Nov, 2017 42.2 42.8 41.5 41.5 2.33 Million
29 Nov, 2017 44.0 44.5 42.85 43.0 3.02 Million
28 Nov, 2017 42.9 44.65 42.5 44.0 4.82 Million
27 Nov, 2017 43.3 44.1 42.1 42.15 3.57 Million
24 Nov, 2017 44.7 45.5 43.3 43.3 10.07 Million
23 Nov, 2017 40.5 44.25 40.4 44.25 15.42 Million