Ultra Chip (3141)

TWD 53.8

(3.46%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2017 40.0 41.4 40.0 40.9 922.11 Thousand
19 Dec, 2017 42.6 43.1 39.95 40.9 2.49 Million
18 Dec, 2017 42.3 42.55 41.7 42.1 1.16 Million
15 Dec, 2017 43.3 43.75 41.85 42.0 2.9 Million
14 Dec, 2017 41.6 43.6 41.0 43.3 4.68 Million
13 Dec, 2017 40.7 41.3 40.4 40.9 749.3 Thousand
12 Dec, 2017 41.6 41.6 40.4 40.5 1.23 Million
11 Dec, 2017 42.7 42.7 41.35 41.6 1.23 Million
08 Dec, 2017 40.8 41.8 39.15 41.25 1.56 Million
07 Dec, 2017 42.45 42.45 40.0 40.0 1.95 Million