Ultra Chip (3141)

TWD 53.8

(3.46%)

Historical Prices

Date Open High Low Close Volume
01 Feb, 2018 41.5 41.9 39.75 39.9 3.83 Million
31 Jan, 2018 41.7 44.1 41.0 41.0 15.09 Million
30 Jan, 2018 41.0 42.8 40.8 41.9 11.14 Million
29 Jan, 2018 39.45 40.85 39.0 40.5 5.41 Million
26 Jan, 2018 38.5 38.9 38.2 38.55 452.31 Thousand
25 Jan, 2018 38.85 39.2 38.1 38.1 623.51 Thousand
24 Jan, 2018 38.45 39.1 38.0 38.85 1.01 Million
23 Jan, 2018 39.15 39.45 38.45 38.45 2.31 Million
22 Jan, 2018 37.2 38.4 37.2 38.1 1.1 Million
19 Jan, 2018 37.45 38.1 37.1 37.15 584.93 Thousand