Ultra Chip (3141)

TWD 53.8

(3.46%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2018 37.5 37.95 37.3 37.3 759.75 Thousand
22 Feb, 2018 37.5 37.75 37.25 37.3 583.94 Thousand
21 Feb, 2018 37.0 38.0 36.5 37.8 1.6 Million
12 Feb, 2018 35.5 36.4 35.05 35.6 972.75 Thousand
09 Feb, 2018 34.0 36.1 33.8 35.3 1.22 Million
08 Feb, 2018 37.5 38.0 36.8 36.9 804.39 Thousand
07 Feb, 2018 37.4 38.5 37.4 37.5 1.76 Million
06 Feb, 2018 38.2 38.7 35.3 36.3 3.35 Million
05 Feb, 2018 38.55 39.4 38.1 39.2 1.7 Million
02 Feb, 2018 40.0 40.75 39.45 39.9 1.62 Million