Ultra Chip (3141)

TWD 53.8

(3.46%)

Historical Prices

Date Open High Low Close Volume
08 Jun, 2018 35.6 36.2 35.4 35.45 741.38 Thousand
07 Jun, 2018 36.0 36.0 35.2 35.25 904.07 Thousand
06 Jun, 2018 35.8 36.2 35.0 35.0 1.36 Million
05 Jun, 2018 34.5 35.4 34.15 34.5 1.04 Million
04 Jun, 2018 34.7 34.95 34.4 34.5 395.3 Thousand
01 Jun, 2018 34.1 35.1 34.1 34.4 521 Thousand
31 May, 2018 35.1 35.1 34.1 34.1 561.92 Thousand
30 May, 2018 34.25 34.45 33.7 34.1 718.67 Thousand
29 May, 2018 35.6 36.3 35.1 35.3 5.41 Million
28 May, 2018 32.1 35.0 32.0 34.9 1.64 Million