Ultra Chip (3141)

TWD 53.8

(3.46%)

Historical Prices

Date Open High Low Close Volume
25 Jun, 2018 36.25 36.4 35.05 35.05 631.88 Thousand
22 Jun, 2018 36.1 36.25 35.4 35.5 526.39 Thousand
21 Jun, 2018 36.65 36.8 36.05 36.25 533.52 Thousand
20 Jun, 2018 36.7 37.2 35.3 36.05 1.25 Million
19 Jun, 2018 37.25 38.8 36.85 36.9 3.97 Million
15 Jun, 2018 35.45 37.3 35.35 36.3 4.44 Million
14 Jun, 2018 35.3 36.15 35.05 35.25 518.07 Thousand
13 Jun, 2018 35.0 36.7 35.0 35.65 1.94 Million
12 Jun, 2018 35.25 35.4 34.75 34.8 519.92 Thousand
11 Jun, 2018 35.8 36.0 35.05 35.1 560.07 Thousand