Hi Sharp Electronics Co Ltd (3128)

TWD 27.05

(-0.37%)

Historical Prices

Date Open High Low Close Volume
30 Sep, 2016 11.45 11.45 11.35 11.35 128 Thousand
29 Sep, 2016 11.5 11.6 11.45 11.45 167 Thousand
26 Sep, 2016 11.55 11.55 11.45 11.45 204 Thousand
23 Sep, 2016 11.65 11.75 11.45 11.65 462 Thousand
22 Sep, 2016 11.6 11.85 11.55 11.65 337.25 Thousand
21 Sep, 2016 11.7 11.7 11.5 11.6 318 Thousand
20 Sep, 2016 11.7 11.75 11.45 11.65 235 Thousand
19 Sep, 2016 11.75 11.75 11.6 11.75 70 Thousand
14 Sep, 2016 11.9 12.1 11.65 11.75 418 Thousand
13 Sep, 2016 12.25 12.3 12.0 12.0 230 Thousand