Hi Sharp Electronics Co Ltd (3128)

TWD 27.05

(-0.37%)

Historical Prices

Date Open High Low Close Volume
17 Oct, 2016 11.55 11.9 11.5 11.65 40 Thousand
14 Oct, 2016 11.95 11.95 11.5 11.65 65 Thousand
13 Oct, 2016 11.85 12.05 11.75 11.95 49 Thousand
12 Oct, 2016 11.85 11.95 11.8 11.85 71.2 Thousand
11 Oct, 2016 12.0 12.2 11.85 11.95 206 Thousand
07 Oct, 2016 12.25 12.25 11.9 12.2 283.08 Thousand
06 Oct, 2016 11.5 12.35 11.4 12.2 762 Thousand
05 Oct, 2016 11.5 11.55 11.35 11.5 68 Thousand
04 Oct, 2016 11.5 11.55 11.4 11.5 122 Thousand
03 Oct, 2016 11.5 11.5 11.35 11.4 91 Thousand