Hi Sharp Electronics Co Ltd (3128)

TWD 27.05

(-0.37%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2016 11.4 11.6 11.4 11.6 25 Thousand
28 Oct, 2016 11.5 11.55 11.4 11.5 113 Thousand
27 Oct, 2016 11.6 11.7 11.55 11.55 42 Thousand
26 Oct, 2016 11.75 11.8 11.55 11.6 72 Thousand
25 Oct, 2016 11.6 11.85 11.6 11.75 42 Thousand
24 Oct, 2016 11.55 11.75 11.5 11.75 79 Thousand
21 Oct, 2016 11.55 11.65 11.55 11.6 37 Thousand
20 Oct, 2016 11.55 11.6 11.5 11.6 68 Thousand
19 Oct, 2016 11.55 11.65 11.5 11.55 87 Thousand
18 Oct, 2016 11.8 11.8 11.5 11.55 54 Thousand