Hi Sharp Electronics Co Ltd (3128)

TWD 27.05

(-0.37%)

Historical Prices

Date Open High Low Close Volume
10 Jan, 2017 11.4 11.5 11.4 11.5 77.01 Thousand
09 Jan, 2017 11.5 11.6 11.4 11.4 42.1 Thousand
06 Jan, 2017 11.5 11.55 11.45 11.5 43.02 Thousand
05 Jan, 2017 11.4 11.55 11.4 11.5 41.01 Thousand
04 Jan, 2017 11.4 11.4 11.3 11.3 21.05 Thousand
03 Jan, 2017 11.3 11.4 11.25 11.3 9008.00
30 Dec, 2016 11.35 11.6 11.25 11.3 116.02 Thousand
29 Dec, 2016 11.4 11.45 11.3 11.35 17 Thousand
28 Dec, 2016 11.35 11.4 11.3 11.4 21.01 Thousand
27 Dec, 2016 11.3 11.35 11.25 11.35 17 Thousand