Hi Sharp Electronics Co Ltd (3128)

TWD 27.05

(-0.37%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2016 11.25 11.25 11.2 11.25 60.02 Thousand
09 Dec, 2016 11.2 11.35 11.2 11.25 45 Thousand
08 Dec, 2016 11.3 11.35 11.25 11.25 24.43 Thousand
07 Dec, 2016 11.15 11.25 11.1 11.2 70 Thousand
06 Dec, 2016 11.2 11.3 11.0 11.1 360 Thousand
05 Dec, 2016 11.45 11.45 11.0 11.2 113 Thousand
02 Dec, 2016 11.4 11.7 11.35 11.5 117 Thousand
01 Dec, 2016 11.4 11.5 11.35 11.35 82.01 Thousand
30 Nov, 2016 11.5 11.55 11.3 11.35 101.01 Thousand
29 Nov, 2016 11.65 11.65 11.5 11.5 46.01 Thousand