Hi Sharp Electronics Co Ltd (3128)

TWD 27.05

(-0.37%)

Historical Prices

Date Open High Low Close Volume
15 Feb, 2017 13.15 13.15 12.95 13.05 206.03 Thousand
14 Feb, 2017 13.15 13.65 12.95 13.1 403.04 Thousand
13 Feb, 2017 13.2 13.2 12.8 13.1 331.05 Thousand
10 Feb, 2017 12.75 13.5 12.65 13.0 1.51 Million
09 Feb, 2017 12.05 13.1 12.05 12.35 3.42 Million
08 Feb, 2017 12.15 12.15 11.9 12.1 117.03 Thousand
07 Feb, 2017 12.05 12.15 11.85 12.0 106.02 Thousand
06 Feb, 2017 11.85 12.3 11.85 12.05 449.02 Thousand
03 Feb, 2017 11.55 12.1 11.55 11.75 320.2 Thousand
02 Feb, 2017 11.4 11.6 11.4 11.55 31.04 Thousand