Hi Sharp Electronics Co Ltd (3128)

TWD 27.05

(-0.37%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2017 11.6 11.8 11.55 11.7 179 Thousand
06 Oct, 2017 11.5 11.85 11.45 11.6 415.05 Thousand
05 Oct, 2017 11.45 11.5 11.35 11.45 64.1 Thousand
03 Oct, 2017 11.45 11.5 11.35 11.45 28.1 Thousand
02 Oct, 2017 11.4 11.45 11.4 11.45 5001.00
29 Sep, 2017 11.45 11.45 11.3 11.45 33 Thousand
28 Sep, 2017 11.5 11.5 11.35 11.35 8001.00
27 Sep, 2017 11.35 11.45 11.3 11.4 42 Thousand
26 Sep, 2017 11.35 11.45 11.3 11.4 44.05 Thousand
25 Sep, 2017 11.45 11.5 11.3 11.4 34.1 Thousand