Hi Sharp Electronics Co Ltd (3128)

TWD 27.05

(-0.37%)

Historical Prices

Date Open High Low Close Volume
08 Nov, 2017 11.5 11.65 11.5 11.55 59 Thousand
07 Nov, 2017 11.5 11.65 11.5 11.6 7100.00
06 Nov, 2017 11.6 11.6 11.45 11.5 16.05 Thousand
03 Nov, 2017 11.6 11.6 11.45 11.45 31 Thousand
02 Nov, 2017 11.55 11.65 11.4 11.5 60 Thousand
01 Nov, 2017 11.65 11.75 11.55 11.55 133 Thousand
31 Oct, 2017 11.75 11.8 11.6 11.6 22.3 Thousand
30 Oct, 2017 11.85 11.9 11.75 11.75 8000.00
27 Oct, 2017 11.65 11.95 11.65 11.85 138.3 Thousand
26 Oct, 2017 11.65 11.8 11.6 11.7 41 Thousand