Hi Sharp Electronics Co Ltd (3128)

TWD 27.05

(-0.37%)

Historical Prices

Date Open High Low Close Volume
25 Oct, 2017 11.55 12.0 11.55 11.8 104 Thousand
24 Oct, 2017 11.65 11.7 11.55 11.6 46.1 Thousand
23 Oct, 2017 11.9 11.95 11.7 11.7 65 Thousand
20 Oct, 2017 12.0 12.0 11.8 11.9 29.19 Thousand
19 Oct, 2017 11.9 12.2 11.85 12.05 112.2 Thousand
18 Oct, 2017 12.15 12.2 11.8 12.0 46 Thousand
17 Oct, 2017 12.05 12.35 11.9 12.05 151 Thousand
16 Oct, 2017 12.25 12.25 12.05 12.1 87.6 Thousand
13 Oct, 2017 12.2 12.65 12.0 12.25 331.6 Thousand
12 Oct, 2017 11.7 12.4 11.7 12.05 596.45 Thousand