Hi Sharp Electronics Co Ltd (3128)

TWD 27.05

(-0.37%)

Historical Prices

Date Open High Low Close Volume
07 Jul, 2021 21.05 21.6 20.3 20.5 563.11 Thousand
06 Jul, 2021 21.5 21.55 20.85 20.85 178.06 Thousand
05 Jul, 2021 21.1 21.85 20.75 21.1 879.04 Thousand
02 Jul, 2021 20.85 21.05 20.45 21.05 297.26 Thousand
01 Jul, 2021 21.0 21.05 20.4 20.65 371.03 Thousand
30 Jun, 2021 20.85 21.35 20.7 21.0 450.34 Thousand
29 Jun, 2021 21.6 21.8 20.55 20.55 479.62 Thousand
28 Jun, 2021 21.05 21.9 20.95 21.6 892 Thousand
25 Jun, 2021 21.0 21.25 20.75 21.05 744.34 Thousand
24 Jun, 2021 20.85 21.0 20.55 20.95 373.35 Thousand